24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.46万 | $1,216.40万 | -1.69% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.37万 | $3,341.74万 | 0.30% |
| 202 |
AAOIBAAOIB
|
$52.19 | $54.11 | $47.62 | $91.45万 | — | 4.17% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $409.37万 | -1.73% |
| 690 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.77万 | — | 5.13% |
| 378 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | -0.43% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | 0.00% |
| 392 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.26万 | $193.30万 | 2.52% |
| 53 |
ONEONEchain
|
$0.00148 | $0.00182 | $0.001444 | $878.16万 | $5,598.82万 | -17.50% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $289.91万 | $26.31亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 300 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | -0.08% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.47万 | $2.03亿 | 0.64% |
| 434 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $33.35万 | $1.30亿 | 0.66% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
1000CAT1000CAT
|
$0.001652 | $0.001695 | $0.00156 | $44.12万 | — | -1.02% |
| 175 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $111.24万 | $1,672.59万 | 5.23% |
相关站点
共 40 个
Initia _比特币行情
Polkadot _币种排行
Raydium _数字货币市值
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
Aster _币种排行
Zama _数字货币市值
Aster _比特币行情
Starknet _加密货币行情
Reserve Rights _币种排行
RWUSD _加密货币行情
EUR _BTC行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
Aave _比特币
Ethena _以太坊ETH价格
Holo _加密货币行情
Uniswap _BTC行情
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Injective _加密货币行情
Worldcoin _数字货币市值
KORUB _比特币行情
COINB _币种排行
KORUB _以太坊ETH价格
Aster _币种排行
以太经典 _比特币行情
Gram _数字货币市值
Chainlink _加密货币行情
Polkadot _比特币
TQQQB _比特币行情
Solana _比特币行情
Tether Gold _BTC行情
Internet _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Aptos _比特币行情
Zilliqa _以太坊ETH价格
币安币 _数字货币市值