24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.01827
24H 成交量$26.79万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
QIBENQI
|
$0.001702 | $0.001847 | $0.001655 | $23.34万 | $1,272.38万 | -0.29% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $38.40万 | $3,208.63万 | 0.32% |
| 201 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.71万 | — | -7.01% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,821.17万 | $549.71万 | -0.02% |
| 446 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.88万 | $185.08万 | 3.53% |
| 82 |
ONEONEchain
|
$0.001377 | $0.001521 | $0.001333 | $343.41万 | $6,263.00万 | -7.77% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $227.44万 | $25.23亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 362 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.35% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $62.99万 | $2.01亿 | -2.24% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.86万 | $1.22亿 | -2.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 69 |
DODODODO
|
$0.03193 | $0.0328 | $0.0262 | $482.64万 | $2,064.61万 | 21.13% |