加密滴答
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 04:50:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000512 +0.79% VoxiesVOXEL $0.014 -3.45% IoTeXIOTX $0.002964 +0.89% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1042 +1.46% FTX TokenFTT $0.2263 +0.44% Turtle (turtle.xyz) $0.0356 +0.85% Big TimeBIGTIME $0.00546 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 QI QIBENQI $0.001697 $0.001784 $0.00151$32.69万 $1,216.40万 0.59%
512 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
297 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
364 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316$42.57万 $3,341.74万 -0.30%
196 AAOIB AAOIBAAOIB $52 $54.11 $47.62$96.62万 — 5.71%
522 PSG PSGParis Saint-Germain Fan Token $0.34 $0.345 $0.32$23.12万 $409.37万 -1.45%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.35万 — 8.33%
371 DYM DYMDymension $0.01405 $0.01458 $0.01338$41.72万 $980.59万 0.21%
27 U UUnited Stables $1.0006 $1.00 $1.00$2,197.80万 $550.02万 -0.01%
388 MAV MAVMaverick Token $0.00767 $0.00812 $0.0071$38.95万 $193.30万 2.82%
55 ONE ONEONEchain $0.001533 $0.001769 $0.001444$842.44万 $5,598.82万 -8.59%
440 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
102 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426$293.16万 $26.31亿 0.00%
469 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
313 RVN RVNRavencoin $0.001246 $0.001281 $0.001158$53.29万 $2,072.29万 0.40%
288 KAIA KAIAKaia $0.0312 $0.032 $0.0296$57.64万 $2.03亿 0.65%
418 NEO NEO小蚁 $1.84 $1.88 $1.73$35.03万 $1.30亿 1.38%
275 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
360 1000CAT 1000CAT1000CAT $0.001663 $0.001695 $0.00156$43.24万 — 0.54%
174 DODO DODODODO $0.02316 $0.02371 $0.02166$118.38万 $1,672.59万 5.32%

相关站点

共 40 个
Aave _以太坊ETH价格 First Digital _加密货币行情 StraitsX USD _BTC行情 NEXPACE _币种排行 Ondo _币种排行 莱特币 _以太坊ETH价格 PancakeSwap _BTC行情 Tether Gold _币种排行 Aave _加密货币行情 Aster _加密货币行情 BMNRB _币种排行 KORUB _数字货币市值 恒星币 _数字货币市值 狗币 _比特币 达世币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Prometeus _以太坊ETH价格 莱特币 _币种排行 Test _数字货币市值 Chainlink _比特币行情 Solana _比特币行情 Tether Gold _比特币 Internet _币种排行 Wrapped _BTC行情 Aptos _数字货币市值 SOXSB _币种排行 Avalanche _加密货币行情 USDC _以太坊ETH价格 Quant _以太坊ETH价格 Aster _以太坊ETH价格 Quant _以太坊ETH价格 BitTensor _币种排行 Pump.fun _BTC行情 Wrapped _BTC行情 Gains Network _加密货币行情 牛来 _BTC行情 Tether Gold _比特币行情 RWUSD _币种排行 狗币 _加密货币行情