24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -0.18% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.36万 | $3,341.74万 | 0.90% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 688 |
AMCBAMCB
|
$3.34 | $3.42 | $3.11 | $1.93万 | — | 7.05% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
| 54 |
ONEONEchain
|
$0.001475 | $0.00181 | $0.001444 | $867.32万 | $5,598.82万 | -17.41% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $291.26万 | $26.31亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.64万 | $2,072.29万 | 0.72% |
| 298 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.88万 | $2.03亿 | 0.64% |
| 430 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.53万 | $1.30亿 | 1.10% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.67万 | — | 0.12% |
| 175 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $112.28万 | $1,672.59万 | 5.82% |
相关站点
共 40 个
Official _比特币行情
币安币 _以太坊ETH价格
United Stables _比特币行情
MarsCoin _BTC行情
波场 _币种排行
Injective _以太坊ETH价格
RWUSD _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情
Raydium _BTC行情
波场 _比特币行情
JUST _比特币行情
StraitsX USD _比特币行情
Gram _比特币
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
ONEchain _比特币行情
Plasma _加密货币行情
比特现金 _比特币行情
币安币 _数字货币市值
NEXPACE _数字货币市值
Aave _BTC行情
Avalanche _BTC行情
波场 _数字货币市值
COINB _BTC行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Official _币种排行
Uniswap _以太坊ETH价格
Gram _数字货币市值
Test _数字货币市值
Plasma _BTC行情
艾达币 _比特币
SNXXB _比特币
Aster _比特币行情
Bubblemaps _币种排行
Avalanche _加密货币行情
Aave _加密货币行情
NEXPACE _BTC行情