24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,216.40万 | 0.59% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $49.04万 | $3,341.74万 | 0.90% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $91.64万 | — | 4.45% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.98万 | $409.37万 | -2.02% |
| 690 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.75万 | — | 5.13% |
| 375 |
DYMDymension
|
$0.01411 | $0.01458 | $0.01338 | $40.99万 | $980.59万 | 0.50% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,252.54万 | $550.02万 | -0.01% |
| 394 |
MAVMaverick Token
|
$0.00778 | $0.00812 | $0.0071 | $38.09万 | $193.30万 | 4.01% |
| 52 |
ONEONEchain
|
$0.001455 | $0.00185 | $0.001448 | $889.13万 | $5,598.82万 | -19.17% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $288.32万 | $26.31亿 | 0.67% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 297 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.84万 | $2,072.29万 | 0.32% |
| 299 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.29% |
| 436 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.26万 | $1.30亿 | 1.32% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 345 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.00156 | $46.30万 | — | -1.49% |
| 178 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $110.31万 | $1,672.59万 | 5.79% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
币安币 _数字货币市值
Reserve Rights _币种排行
Shiba Inu _比特币
Aptos _币种排行
KORUB _币种排行
EUR _数字货币市值
Chainlink _比特币行情
Hedera _BTC行情
StraitsX USD _比特币
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
Ethena _数字货币市值
恒星币 _加密货币行情
BMNRB _数字货币市值
Reserve Rights _数字货币市值
比特币 _加密货币行情
First Digital _BTC行情
Render _币种排行
PAX Gold _比特币
Filecoin _币种排行
Meteora _币种排行
Injective _比特币
Shiba Inu _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Wrapped _币种排行
Gram _加密货币行情
Pepe _BTC行情
狗币 _加密货币行情
牛来 _数字货币市值
Tether Gold _BTC行情
Quant _加密货币行情
比特现金 _加密货币行情