24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.53万 | $1,216.40万 | 0.41% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.23万 | $3,341.74万 | 1.51% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.81万 | $409.37万 | -1.16% |
| 688 |
AMCBAMCB
|
$3.39 | $3.42 | $3.11 | $2.12万 | — | 8.65% |
| 379 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | 0.28% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,202.67万 | $550.02万 | -0.01% |
| 391 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.0071 | $38.75万 | $193.30万 | 3.87% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001787 | $0.001444 | $860.24万 | $5,598.82万 | -16.80% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.45万 | $26.31亿 | 0.68% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 298 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.56% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
| 425 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.07万 | $1.30亿 | 1.59% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
1000CAT1000CAT
|
$0.001676 | $0.001695 | $0.00156 | $44.35万 | — | 1.27% |
| 177 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.88万 | $1,672.59万 | 6.14% |
相关站点
共 40 个
ONEchain _比特币
DRAMB _比特币
Worldcoin _币种排行
Chainlink _比特币行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
TONToken _比特币
Injective _币种排行
TQQQB _加密货币行情
COINB _以太坊ETH价格
波场 _数字货币市值
Plasma _比特币
Aster _数字货币市值
Initia _比特币行情
NEXPACE _以太坊ETH价格
QQQB _加密货币行情
Hedera _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Uniswap _比特币
Pump.fun _BTC行情
Aster _币种排行
Uniswap _加密货币行情
Polkadot _加密货币行情
Aster _数字货币市值
BMNRB _BTC行情
Aave _BTC行情
SOXSB _比特币行情
Prometeus _比特币
大零币 _以太坊ETH价格
Chainlink _加密货币行情
Gains Network _比特币
Gram _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币
Bubblemaps _BTC行情
以太经典 _币种排行
Worldcoin _比特币