24H 最高$50.61
24H 最低$47.00
今日开盘$50.38
24H 成交量$4.62万
流通市值—
24H 涨跌额(-$2.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
QIBENQI
|
$0.001654 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -5.16% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.30万 | $3,208.63万 | -3.14% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $50.54万 | — | -8.02% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.33万 | $406.80万 | -1.49% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 255 |
DYMDymension
|
$0.01316 | $0.01439 | $0.01302 | $47.97万 | $964.81万 | -5.66% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.62万 | $549.71万 | -0.01% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.91% |
| 81 |
ONEONEchain
|
$0.001359 | $0.001499 | $0.001316 | $328.27万 | $6,263.00万 | -8.42% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $244.69万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 366 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.00万 | $2,022.37万 | -3.87% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.96万 | $2.01亿 | -4.73% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.53万 | $1.22亿 | -5.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 322 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $34.62万 | — | -3.74% |
| 53 |
DODODODO
|
$0.0351 | $0.03555 | $0.02741 | $730.59万 | $2,064.61万 | 19.43% |