加密滴答
行情总览
OG

OG Fan Token

OG · 美元计价
$2.101
2.69% ≈ ￥13.8666 ($0.06)
更新于 2026-11-10 06:05:02
← 行情列表
24H 最高$2.17
24H 最低$2.03
今日开盘$2.046
24H 成交量$25.33万
流通市值$873.58万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Usds $1.001 +0.01% Lombard $0.1036 -3.54% Heima $0.0888 +5.21% ArdorARDR $0.02096 -0.52% AIGENSYN $0.01411 +2.62% Constitution DAOPEOPLE $0.00582 +3.01% STXB $508.6 +11.00% Flamingo FinanceFLM $0.0167 +8.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
430 QI QIBENQI $0.001687 $0.001784 $0.00151$31.01万 $1,216.40万 3.88%
492 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
427 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0319$31.45万 $3,341.74万 2.47%
187 AAOIB AAOIBAAOIB $52.67 $54.11 $47.62$98.82万 — 7.67%
549 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328$18.84万 $409.37万 1.81%
689 AMCB AMCBAMCB $3.39 $3.44 $3.11$2.37万 — 8.65%
393 DYM DYMDymension $0.01399 $0.01458 $0.01346$35.25万 $980.59万 2.27%
28 U UUnited Stables $1.0005 $1.00 $1.00$2,006.88万 $550.02万 -0.02%
396 MAV MAVMaverick Token $0.00766 $0.00812 $0.00714$35.05万 $193.30万 5.37%
54 ONE ONEONEchain $0.001492 $0.001769 $0.001444$815.12万 $5,598.82万 -10.01%
421 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
107 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431$244.53万 $26.31亿 1.84%
449 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
353 RVN RVNRavencoin $0.00124 $0.001281 $0.00118$40.93万 $2,072.29万 3.16%
294 KAIA KAIAKaia $0.0312 $0.032 $0.0298$54.49万 $2.03亿 3.65%
437 NEO NEO小蚁 $1.831 $1.88 $1.75$29.87万 $1.30亿 3.51%
259 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
362 1000CAT 1000CAT1000CAT $0.00166 $0.001695 $0.001588$39.39万 — 2.41%
167 DODO DODODODO $0.02318 $0.02371 $0.02199$115.58万 $1,672.59万 5.41%

相关站点

共 40 个
Hyperliquid _比特币行情 MarsCoin _数字货币市值 MarsCoin _比特币 EUR _加密货币行情 Ethena _BTC行情 Pump.fun _比特币行情 QQQB _数字货币市值 First Digital _数字货币市值 Ethena _数字货币市值 狗币 _数字货币市值 Sui _BTC行情 Starknet _币种排行 波场 _BTC行情 达世币 _比特币行情 Zilliqa _BTC行情 SOXSB _以太坊ETH价格 牛来 _比特币 达世币 _币种排行 Hedera _加密货币行情 莱特币 _数字货币市值 Pudgy Penguins _币种排行 AMDB _以太坊ETH价格 Aptos _数字货币市值 Filecoin _数字货币市值 Official _比特币行情 AMDB _BTC行情 Test _币种排行 Render _数字货币市值 Worldcoin _以太坊ETH价格 Starknet _比特币行情 SNXXB _比特币 Starknet _比特币行情 Zama _加密货币行情 QQQB _比特币行情 Holo _比特币 TONToken _加密货币行情 Aster _以太坊ETH价格 Ethena _币种排行 Wrapped _比特币 NEXPACE _比特币行情