24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.21万 | $3,341.74万 | 0.60% |
| 197 |
AAOIBAAOIB
|
$52.81 | $54.11 | $47.62 | $95.29万 | — | 6.71% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.34万 | — | 8.28% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.96万 | $550.02万 | -0.01% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.69万 | $26.31亿 | 0.23% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.00万 | $2.03亿 | 0.97% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.78万 | — | 0.79% |
| 174 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $117.89万 | $1,672.59万 | 5.15% |
相关站点
共 40 个
Aster _加密货币行情
Injective _BTC行情
Wrapped _比特币行情
Aave _币种排行
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Ether.fi _币种排行
Pump.fun _比特币
币安币 _加密货币行情
Hyperliquid _BTC行情
USD1 _比特币
Celestia _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _BTC行情
Gram _比特币行情
Zilliqa _数字货币市值
EUR _数字货币市值
COINB _币种排行
JUST _比特币
狗币 _数字货币市值
瑞波币 _BTC行情
达世币 _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币
Avalanche _比特币
Aster _币种排行
Tether Gold _币种排行
Internet _比特币
SOXSB _币种排行
TQQQB _数字货币市值
Artificial _比特币行情
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _数字货币市值
Wrapped _比特币行情
BMNRB _加密货币行情