24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
QIBENQI
|
$0.001792 | $0.001933 | $0.00175 | $41.26万 | $1,313.02万 | -2.56% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,347.19万 | -2.42% |
| 155 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $101.95万 | — | 3.16% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.337 | $0.326 | $23.47万 | $405.65万 | 1.82% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.06万 | $998.55万 | 1.93% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,297.88万 | $6.83万 | 0.00% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.04万 | $190.46万 | -1.85% |
| 45 |
ONEONEchain
|
$0.00162 | $0.001788 | $0.001424 | $1,111.32万 | $5,948.36万 | 4.11% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $149.06万 | $26.43亿 | -2.70% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 466 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $21.06万 | $2,087.46万 | -2.09% |
| 281 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.29万 | $2.14亿 | 0.00% |
| 478 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $20.01万 | $1.29亿 | -2.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
1000CAT1000CAT
|
$0.001598 | $0.001654 | $0.001578 | $27.52万 | — | -1.30% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.61万 | $1,688.05万 | 0.09% |